일자	종가	등락	등락률(%)	거래량
11/08	5,470	65	-1.17%	7,506
11/07	5,535	140	2.59%	28,581
11/06	5,395	40	0.75%	6,323
11/05	5,355	15	0.28%	4,680
11/04	5,340	35	0.66%	3,868
11/01	5,305	45	0.86%	8,692
10/31	5,260	5	0.10%	13,135
10/30	5,255	70	-1.31%	17,414
10/29	5,325	25	-0.47%	3,876
10/28	5,350	25	-0.47%	3,105