일자	종가	등락	등락률(%)	거래량
09/19	10,790	65	0.61%	11
09/13	10,725	60	0.56%	12
09/12	10,665	105	0.99%	12
09/11	10,560	30	-0.28%	43
09/10	10,590	30	-0.28%	206
09/09	10,620	25	0.24%	174
09/06	10,595	55	-0.52%	807
09/05	10,650	25	-0.23%	241
09/04	10,675	205	-1.88%	567
09/03	10,880	100	0.93%	144