일자	종가	등락	등락률(%)	거래량
09/19	9,740	65	0.67%	43,638
09/13	9,675	15	-0.15%	54,493
09/12	9,690	80	-0.82%	90,709
09/11	9,770	95	-0.96%	112,221
09/10	9,865	60	0.61%	16,145
09/09	9,805	95	-0.96%	17,871
09/06	9,900	65	-0.65%	19,065
09/05	9,965	45	-0.45%	22,133
09/04	10,010	65	-0.65%	82,246
09/03	10,075	5	0.05%	190,613