일자	종가	등락	등락률(%)	거래량
11/08	5,530	340	6.55%	225,754
11/07	5,190	80	-1.52%	67,862
11/06	5,270	30	0.57%	97,945
11/05	5,240	60	1.16%	71,739
11/04	5,180	0	0.00%	107,419
11/01	5,180	30	-0.58%	97,343
10/31	5,210	80	-1.51%	134,492
10/30	5,290	90	-1.67%	108,577
10/29	5,380	280	5.49%	292,205
10/28	5,100	385	8.17%	113,535