일자	종가	등락	등락률(%)	거래량
09/19	11,470	175	1.55%	2,073
09/13	11,295	305	2.78%	873
09/12	10,990	210	1.95%	2,338
09/11	10,780	535	-4.73%	7,624
09/10	11,315	160	1.43%	4,477
09/09	11,155	225	-1.98%	3,261
09/06	11,380	100	-0.87%	8,715
09/05	11,480	35	0.31%	1,768
09/04	11,445	310	-2.64%	4,136
09/03	11,755	160	1.38%	6,595