일자	종가	등락	등락률(%)	거래량
09/19	32,010	315	0.99%	1,671
09/13	31,695	360	-1.12%	1,745
09/12	32,055	1155	3.74%	2,509
09/11	30,900	265	-0.85%	1,499
09/10	31,165	375	1.22%	564
09/09	30,790	10	-0.03%	3,128
09/06	30,800	545	-1.74%	2,987
09/05	31,345	365	-1.15%	2,578
09/04	31,710	1365	-4.13%	3,320
09/03	33,075	15	-0.05%	1,707