일자	종가	등락	등락률(%)	거래량
11/08	10,320	0	0.00%	93
11/07	10,320	15	-0.15%	10
11/06	10,335	5	-0.05%	0
11/05	10,340	30	-0.29%	12
11/04	10,370	145	1.42%	2
11/01	10,225	0	0.00%	1,567
10/31	10,225	230	-2.20%	15,275
10/30	10,455	65	-0.62%	0
10/29	10,520	10	-0.09%	10
10/28	10,530	75	0.72%	302