일자	종가	등락	등락률(%)	거래량
11/08	10,315	15	0.15%	70
11/07	10,300	65	0.64%	59
11/06	10,235	95	-0.92%	150
11/05	10,330	10	-0.10%	1
11/04	10,340	100	0.98%	4
11/01	10,240	60	-0.58%	7
10/31	10,300	175	-1.67%	1
10/30	10,475	5	-0.05%	1
10/29	10,505	35	-0.33%	1
10/28	10,540	10	0.09%	9