일자	종가	등락	등락률(%)	거래량
09/19	8,685	125	-1.42%	16
09/13	8,810	20	-0.23%	31
09/12	8,830	310	3.64%	19,321
09/11	8,520	20	-0.23%	13
09/10	8,540	55	-0.64%	1,133
09/09	8,595	5	-0.06%	10,003
09/06	8,600	90	-1.04%	115
09/05	8,690	5	-0.06%	101
09/04	8,695	370	-4.08%	133
09/03	9,065	95	1.06%	272