일자	종가	등락	등락률(%)	거래량
09/19	55,265	285	-0.51%	41
09/13	55,550	205	0.37%	121
09/12	55,345	110	-0.20%	124
09/11	55,455	235	0.43%	19
09/10	55,220	160	0.29%	16
09/09	55,060	145	-0.26%	29
09/06	55,205	145	0.26%	0
09/05	55,060	105	0.19%	10
09/04	54,955	235	0.43%	0
09/03	54,720	35	0.06%	2