일자	종가	등락	등락률(%)	거래량
09/19	7,900	65	0.83%	33,167
09/13	7,835	95	1.23%	20,465
09/12	7,740	65	0.85%	8,238
09/11	7,675	75	-0.97%	10,640
09/10	7,750	10	0.13%	10,935
09/09	7,740	30	-0.39%	20,143
09/06	7,770	45	-0.58%	4,978
09/05	7,815	45	0.58%	12,736
09/04	7,770	60	-0.77%	12,442
09/03	7,830	120	1.56%	19,377