일자	종가	등락	등락률(%)	거래량
09/19	12,695	305	2.46%	6,921
09/13	12,390	305	2.52%	4,176
09/12	12,085	180	1.51%	2,415
09/11	11,905	160	-1.33%	4,041
09/10	12,065	120	1.00%	6,161
09/09	11,945	130	-1.08%	5,155
09/06	12,075	50	-0.41%	5,365
09/05	12,125	55	-0.45%	2,687
09/04	12,180	250	-2.01%	4,853
09/03	12,430	140	1.14%	3,387