일자	종가	등락	등락률(%)	거래량
09/19	4,115	110	2.75%	37,766
09/13	4,005	10	0.25%	20,168
09/12	3,995	255	6.82%	53,189
09/11	3,740	50	1.36%	25,528
09/10	3,690	130	-3.40%	36,946
09/09	3,820	85	2.28%	21,221
09/06	3,735	235	-5.92%	42,113
09/05	3,970	70	-1.73%	37,382
09/04	4,040	365	-8.29%	45,722
09/03	4,405	150	-3.29%	17,316