일자	종가	등락	등락률(%)	거래량
09/19	11,910	485	-3.91%	107
09/13	12,395	10	0.08%	14
09/12	12,385	220	-1.75%	107
09/11	12,605	250	2.02%	31
09/10	12,355	135	-1.08%	10
09/09	12,490	55	0.44%	963
09/06	12,435	5	-0.04%	21
09/05	12,440	140	1.14%	103
09/04	12,300	125	1.03%	123
09/03	12,175	10	0.08%	20,409