일자	종가	등락	등락률(%)	거래량
09/19	16,660	30	0.18%	483
09/13	16,630	20	-0.12%	15
09/12	16,650	435	2.68%	35
09/11	16,215	195	-1.19%	600
09/10	16,410	25	-0.15%	27
09/09	16,435	140	-0.84%	464
09/06	16,575	145	-0.87%	13
09/05	16,720	115	-0.68%	1,350
09/04	16,835	565	-3.25%	162
09/03	17,400	200	-1.14%	27