일자	종가	등락	등락률(%)	거래량
09/19	11,205	60	-0.53%	94,188
09/13	11,265	25	-0.22%	117,645
09/12	11,290	340	3.11%	89,730
09/11	10,950	155	-1.40%	62,848
09/10	11,105	40	-0.36%	66,387
09/09	11,145	60	-0.54%	68,679
09/06	11,205	130	-1.15%	100,692
09/05	11,335	40	0.35%	88,724
09/04	11,295	540	-4.56%	128,900
09/03	11,835	140	-1.17%	128,011