일자	종가	등락	등락률(%)	거래량
11/08	16,225	65	-0.40%	132
11/07	16,290	95	0.59%	98
11/06	16,195	135	-0.83%	59
11/05	16,330	25	0.15%	2
11/04	16,305	170	1.05%	3
11/01	16,135	80	-0.49%	11
10/31	16,215	205	-1.25%	24
10/30	16,420	135	-0.82%	11
10/29	16,605	0	0.00%	0
10/28	16,605	215	1.31%	89