일자	종가	등락	등락률(%)	거래량
11/08	16,170	35	-0.22%	11,373
11/07	16,205	25	-0.15%	5,709
11/06	16,230	60	-0.37%	980
11/05	16,290	60	-0.37%	7,300
11/04	16,350	320	2.00%	3,791
11/01	16,030	150	-0.93%	14,929
10/31	16,180	230	-1.40%	5,298
10/30	16,410	115	-0.70%	2,418
10/29	16,525	25	0.15%	5,354
10/28	16,500	190	1.16%	4,412