일자	종가	등락	등락률(%)	거래량
09/19	16,275	170	-1.03%	3
09/13	16,445	80	0.49%	1
09/12	16,365	280	1.74%	2
09/11	16,085	105	-0.65%	63
09/10	16,190	50	-0.31%	0
09/09	16,240	120	-0.73%	3
09/06	16,360	165	-1.00%	6
09/05	16,525	55	-0.33%	9
09/04	16,580	800	-4.60%	2
09/03	17,380	70	0.40%	1