일자	종가	등락	등락률(%)	거래량
09/19	16,665	5	-0.03%	1
09/13	16,670	10	0.06%	6
09/12	16,660	500	3.09%	2
09/11	16,160	290	-1.76%	24
09/10	16,450	25	-0.15%	0
09/09	16,475	90	-0.54%	2
09/06	16,565	160	-0.96%	2
09/05	16,725	150	-0.89%	11
09/04	16,875	520	-2.99%	1
09/03	17,395	240	-1.36%	3