일자	종가	등락	등락률(%)	거래량
11/08	54,845	55	-0.10%	0
11/07	54,900	5	-0.01%	3
11/06	54,905	50	0.09%	0
11/05	54,855	5	-0.01%	0
11/04	54,860	0	0.00%	0
11/01	54,860	80	-0.15%	1,102
10/31	54,940	65	0.12%	1
10/30	54,875	0	0.00%	0
10/29	54,875	45	0.08%	1,101
10/28	54,830	55	0.10%	0