일자	종가	등락	등락률(%)	거래량
11/08	3,765	45	1.21%	59,678
11/07	3,720	215	-5.46%	213,282
11/06	3,935	145	-3.55%	203,130
11/05	4,080	220	-5.12%	424,823
11/04	4,300	830	-16.18%	1,106,143
11/01	5,130	40	0.79%	126,580
10/31	5,090	260	5.38%	175,349
10/30	4,830	75	-1.53%	232,559
10/29	4,905	405	9.00%	406,571
10/28	4,500	120	2.74%	64,564