일자	종가	등락	등락률(%)	거래량
11/08	54,240	25	0.05%	624
11/07	54,215	355	0.66%	6
11/06	53,860	625	-1.15%	310
11/05	54,485	310	0.57%	554
11/04	54,175	30	-0.06%	79
11/01	54,205	215	0.40%	15
10/31	53,990	320	-0.59%	246
10/30	54,310	340	0.63%	246
10/29	53,970	305	-0.56%	4
10/28	54,275	45	0.08%	25