일자	종가	등락	등락률(%)	거래량
09/19	12,510	20	0.16%	2,424
09/13	12,490	25	0.20%	71,902
09/12	12,465	300	2.47%	251,272
09/11	12,165	175	-1.42%	346
09/10	12,340	50	-0.40%	4,600
09/09	12,390	80	-0.64%	8,734
09/06	12,470	130	-1.03%	37,554
09/05	12,600	30	-0.24%	4,050
09/04	12,630	420	-3.22%	29,522
09/03	13,050	120	-0.91%	13,606