일자	종가	등락	등락률(%)	거래량
09/19	13,960	80	0.58%	330,782
09/13	13,880	680	5.15%	285,110
09/12	13,200	110	-0.83%	88,047
09/11	13,310	150	1.14%	192,643
09/10	13,160	420	3.30%	207,027
09/09	12,740	240	1.92%	192,445
09/06	12,500	700	-5.30%	180,611
09/05	13,200	750	-5.38%	329,749
09/04	13,950	340	-2.38%	450,590
09/03	14,290	10	0.07%	327,079