일자	종가	등락	등락률(%)	거래량
09/19	23,130	5	-0.02%	10,340
09/13	23,135	135	-0.58%	8,654
09/12	23,270	745	3.31%	20,222
09/11	22,525	165	-0.73%	3,862
09/10	22,690	140	-0.61%	12,757
09/09	22,830	185	-0.80%	5,541
09/06	23,015	185	0.81%	7,121
09/05	22,830	220	-0.95%	60,587
09/04	23,050	1065	-4.42%	26,449
09/03	24,115	315	-1.29%	45,334