일자	종가	등락	등락률(%)	거래량
09/19	17,630	30	0.17%	11,803
09/13	17,600	280	-1.57%	21,329
09/12	17,880	1630	10.03%	28,268
09/11	16,250	140	0.87%	13,190
09/10	16,110	230	-1.41%	5,916
09/09	16,340	430	2.70%	9,597
09/06	15,910	840	-5.01%	22,279
09/05	16,750	110	0.66%	13,751
09/04	16,640	1030	-5.83%	16,145
09/03	17,670	270	1.55%	24,120