일자	종가	등락	등락률(%)	거래량
11/08	7,460	110	-1.45%	22,486
11/07	7,570	50	-0.66%	11,348
11/06	7,620	25	-0.33%	57,515
11/05	7,645	145	1.93%	26,310
11/04	7,500	20	0.27%	12,266
11/01	7,480	15	-0.20%	8,227
10/31	7,495	95	-1.25%	12,507
10/30	7,590	90	1.20%	10,054
10/29	7,500	165	2.25%	54,529
10/28	7,335	125	1.73%	26,019