일자	종가	등락	등락률(%)	거래량
09/19	7,125	70	0.99%	136,057
09/13	7,055	155	2.25%	48,150
09/12	6,900	115	1.69%	45,654
09/11	6,785	60	0.89%	26,533
09/10	6,725	170	-2.47%	21,073
09/09	6,895	45	0.66%	27,634
09/06	6,850	70	-1.01%	21,524
09/05	6,920	185	2.75%	52,446
09/04	6,735	250	-3.58%	170,557
09/03	6,985	70	-0.99%	105,124