일자	종가	등락	등락률(%)	거래량
11/08	12,885	260	2.06%	498
11/07	12,625	230	-1.79%	1,753
11/06	12,855	210	-1.61%	4,537
11/05	13,065	115	-0.87%	1,020
11/04	13,180	635	5.06%	13,991
11/01	12,545	280	-2.18%	797
10/31	12,825	105	0.83%	20,840
10/30	12,720	165	-1.28%	1,199
10/29	12,885	90	0.70%	10,771
10/28	12,795	320	2.57%	1,358