일자	종가	등락	등락률(%)	거래량
09/19	51,950	125	-0.24%	9,453
09/13	52,075	120	0.23%	4,680
09/12	51,955	35	-0.07%	6,287
09/11	51,990	150	0.29%	9,227
09/10	51,840	70	0.14%	12,790
09/09	51,770	95	-0.18%	9,204
09/06	51,865	60	0.12%	5,212
09/05	51,805	110	0.21%	6,583
09/04	51,695	155	0.30%	39,452
09/03	51,540	10	-0.02%	7,702