일자	종가	등락	등락률(%)	거래량
09/19	56,200	700	1.26%	90,082
09/13	55,500	200	-0.36%	46,393
09/12	55,700	2200	4.11%	185,030
09/11	53,500	1000	-1.83%	61,083
09/10	54,500	2300	4.41%	98,674
09/09	52,200	400	0.77%	54,069
09/06	51,800	300	-0.58%	62,967
09/05	52,100	1400	2.76%	78,345
09/04	50,700	2300	-4.34%	154,303
09/03	53,000	800	-1.49%	63,112