일자	종가	등락	등락률(%)	거래량
09/19	26,685	70	0.26%	5,234
09/13	26,615	50	0.19%	1,213
09/12	26,565	575	2.21%	2,839
09/11	25,990	115	-0.44%	19,043
09/10	26,105	140	-0.53%	6,536
09/09	26,245	70	-0.27%	77,907
09/06	26,315	305	-1.15%	1,761
09/05	26,620	110	-0.41%	38,652
09/04	26,730	845	-3.06%	41,074
09/03	27,575	170	-0.61%	208