일자	종가	등락	등락률(%)	거래량
09/19	10,550	120	1.15%	388
09/13	10,430	45	-0.43%	2,220
09/12	10,475	70	0.67%	725
09/11	10,405	110	-1.05%	776
09/10	10,515	60	-0.57%	595
09/09	10,575	70	0.67%	322
09/06	10,505	100	-0.94%	1,706
09/05	10,605	100	-0.93%	626
09/04	10,705	165	-1.52%	1,384
09/03	10,870	15	-0.14%	236