일자	종가	등락	등락률(%)	거래량
09/19	15,920	20	-0.13%	51
09/13	15,940	220	1.40%	0
09/12	15,720	105	0.67%	19
09/11	15,615	125	-0.79%	50
09/10	15,740	140	0.90%	202
09/09	15,600	300	-1.89%	30
09/06	15,900	135	-0.84%	0
09/05	16,035	110	-0.68%	50
09/04	16,145	525	-3.15%	50
09/03	16,670	200	-1.19%	51