일자	종가	등락	등락률(%)	거래량
11/08	12,745	245	1.96%	5,162
11/07	12,500	250	-1.96%	4,932
11/06	12,750	195	-1.51%	3,782
11/05	12,945	130	-0.99%	932
11/04	13,075	645	5.19%	2,851
11/01	12,430	280	-2.20%	1,563
10/31	12,710	100	0.79%	1,981
10/30	12,610	180	-1.41%	2,274
10/29	12,790	130	1.03%	1,648
10/28	12,660	300	2.43%	2,373