일자	종가	등락	등락률(%)	거래량
09/19	18,170	45	-0.25%	452
09/13	18,215	65	0.36%	731
09/12	18,150	785	4.52%	10,443
09/11	17,365	320	-1.81%	10,817
09/10	17,685	190	-1.06%	1,225
09/09	17,875	210	-1.16%	724
09/06	18,085	375	-2.03%	483
09/05	18,460	50	-0.27%	12,062
09/04	18,510	1405	-7.05%	1,955
09/03	19,915	320	-1.58%	590