일자	종가	등락	등락률(%)	거래량
09/19	23,040	280	1.23%	171,096
09/13	22,760	130	0.57%	93,542
09/12	22,630	645	2.93%	102,490
09/11	21,985	170	0.78%	27,948
09/10	21,815	75	0.34%	40,507
09/09	21,740	315	-1.43%	30,152
09/06	22,055	90	-0.41%	95,284
09/05	22,145	30	0.14%	32,587
09/04	22,115	750	-3.28%	110,169
09/03	22,865	45	-0.20%	19,614