일자	종가	등락	등락률(%)	거래량
11/08	18,820	215	1.16%	567,515
11/07	18,605	355	-1.87%	1,002,947
11/06	18,960	1270	-6.28%	1,275,021
11/05	20,230	395	-1.92%	306,879
11/04	20,625	615	3.07%	505,356
11/01	20,010	75	0.38%	319,044
10/31	19,935	160	-0.80%	408,286
10/30	20,095	285	-1.40%	276,509
10/29	20,380	305	-1.47%	586,243
10/28	20,685	1025	5.21%	655,035