일자	종가	등락	등락률(%)	거래량
09/19	16,750	50	-0.30%	870,826
09/13	16,800	55	0.33%	1,568,668
09/12	16,745	545	3.36%	1,017,733
09/11	16,200	665	4.28%	2,285,505
09/10	15,535	360	-2.26%	1,776,080
09/09	15,895	130	-0.81%	1,937,838
09/06	16,025	825	-4.90%	2,105,231
09/05	16,850	110	-0.65%	2,362,292
09/04	16,960	485	-2.78%	1,709,128
09/03	17,445	125	-0.71%	1,541,491