일자	종가	등락	등락률(%)	거래량
09/19	10,320	20	0.19%	30,351
09/13	10,300	15	-0.15%	120
09/12	10,315	310	-2.92%	60,510
09/11	10,625	165	1.58%	371
09/10	10,460	55	0.53%	655
09/09	10,405	85	0.82%	408
09/06	10,320	30	0.29%	5,332
09/05	10,290	80	0.78%	361
09/04	10,210	350	3.55%	1,134
09/03	9,860	90	0.92%	136