일자	종가	등락	등락률(%)	거래량
09/19	14,700	265	1.84%	2,344
09/13	14,435	180	1.26%	658
09/12	14,255	265	1.89%	1,594
09/11	13,990	10	0.07%	1,828
09/10	13,980	110	0.79%	589
09/09	13,870	145	1.06%	604
09/06	13,725	145	-1.05%	2,451
09/05	13,870	165	-1.18%	893
09/04	14,035	645	-4.39%	3,805
09/03	14,680	150	-1.01%	1,980