일자	종가	등락	등락률(%)	거래량
09/19	10,345	165	1.62%	4,513
09/13	10,180	150	1.50%	853
09/12	10,030	170	1.72%	16,868
09/11	9,860	85	-0.85%	1,025
09/10	9,945	90	0.91%	1,370
09/09	9,855	0	0.00%	1,146
09/06	9,855	95	-0.95%	2,562
09/05	9,950	10	0.10%	19,128
09/04	9,940	325	-3.17%	51,055
09/03	10,265	275	2.75%	31,661