일자	종가	등락	등락률(%)	거래량
09/19	4,855	15	-0.31%	24,620
09/13	4,870	10	0.21%	9,216
09/12	4,860	140	2.97%	26,319
09/11	4,720	20	-0.42%	33,628
09/10	4,740	110	-2.27%	30,099
09/09	4,850	10	0.21%	27,600
09/06	4,840	80	-1.63%	56,874
09/05	4,920	75	-1.50%	26,114
09/04	4,995	145	-2.82%	75,358
09/03	5,140	130	-2.47%	19,405