일자	종가	등락	등락률(%)	거래량
09/19	165,400	5100	3.18%	86,299
09/13	160,300	3200	2.04%	126,327
09/12	157,100	1500	0.96%	23,534
09/11	155,600	3900	2.57%	79,457
09/10	151,700	4000	-2.57%	32,120
09/09	155,700	2700	1.76%	55,486
09/06	153,000	2200	-1.42%	154,238
09/05	155,200	3100	2.04%	59,796
09/04	152,100	2900	-1.87%	53,317
09/03	155,000	8100	-4.97%	105,736