일자	종가	등락	등락률(%)	거래량
09/19	11,500	70	-0.61%	188,584
09/13	11,570	50	-0.43%	30,686
09/12	11,620	30	-0.26%	37,979
09/11	11,650	15	0.13%	36,831
09/10	11,635	65	0.56%	50,578
09/09	11,570	90	0.78%	59,792
09/06	11,480	40	-0.35%	59,836
09/05	11,520	10	-0.09%	29,713
09/04	11,530	65	0.57%	50,964
09/03	11,465	55	0.48%	22,477