일자	종가	등락	등락률(%)	거래량
09/19	25,750	435	1.72%	19,574
09/13	25,315	225	-0.88%	18,021
09/12	25,540	110	0.43%	19,510
09/11	25,430	125	-0.49%	32,446
09/10	25,555	200	0.79%	22,332
09/09	25,355	130	0.52%	22,915
09/06	25,225	295	-1.16%	16,510
09/05	25,520	10	0.04%	38,859
09/04	25,510	275	-1.07%	55,080
09/03	25,785	10	-0.04%	34,350