일자	종가	등락	등락률(%)	거래량
11/08	8,940	5	0.06%	11,543
11/07	8,935	95	1.07%	8,035
11/06	8,840	125	-1.39%	16,644
11/05	8,965	225	2.57%	4,022
11/04	8,740	5	-0.06%	3,309
11/01	8,745	20	-0.23%	5,125
10/31	8,765	65	0.75%	11,762
10/30	8,700	170	-1.92%	3,048
10/29	8,870	15	-0.17%	6,387
10/28	8,885	80	0.91%	4,747