일자	종가	등락	등락률(%)	거래량
09/19	19,490	40	-0.20%	2,384
09/13	19,530	30	0.15%	1,231
09/12	19,500	390	2.04%	833
09/11	19,110	175	-0.91%	1,645
09/10	19,285	105	-0.54%	1,285
09/09	19,390	120	-0.62%	4,912
09/06	19,510	170	-0.86%	1,886
09/05	19,680	20	-0.10%	1,277
09/04	19,700	710	-3.48%	6,657
09/03	20,410	170	-0.83%	2,437