일자	종가	등락	등락률(%)	거래량
09/19	40,595	620	1.55%	73,996
09/13	39,975	490	1.24%	91,433
09/12	39,485	1335	3.50%	49,912
09/11	38,150	590	1.57%	50,031
09/10	37,560	35	0.09%	52,275
09/09	37,525	895	-2.33%	52,839
09/06	38,420	160	0.42%	87,851
09/05	38,260	280	0.74%	76,637
09/04	37,980	1495	-3.79%	163,905
09/03	39,475	120	-0.30%	34,277